Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.40 | 181.35 | 181.40 | -1.98 | -1.08 % | 152,923 | 03:33:56 |
| AMD | Advanced Micro Devices | 152.95 | 152.95 | 153.00 | 2.35 | 1.56 % | 39,981 | 03:33:07 |
| AMZN | Amazon.com | 186.23 | 186.14 | 186.20 | 0.02 | 0.01 % | 19,441 | 03:33:11 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:33:29 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 03:33:16 |
| BABA | Alibaba | 81.38 | 0.00 | 0.00 | 0.05 | 0.06 % | 23,918 | 03:33:16 |
| BAC | Bank of America | 37.43 | 0.00 | 0.00 | 0.18 | 0.48 % | 3,025 | 03:33:30 |
| COIN | Coinbase Global | 230.74 | 230.76 | 231.25 | 7.49 | 3.35 % | 55,315 | 03:34:01 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:33:33 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,614 | 03:33:58 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:34:07 |
| GOOGL | Alphabet | 166.81 | 166.78 | 166.81 | -0.43 | -0.26 % | 11,698 | 03:34:06 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 03:33:16 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:32:33 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 542 | 03:07:32 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | 0.09 | 0.29 % | 21,419 | 03:29:36 |
| IWM | iShares Russell 2000 | 203.21 | 0.00 | 0.00 | 1.31 | 0.65 % | 15,684 | 03:33:53 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 609 | 03:31:57 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 03:27:11 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 999 | 03:30:04 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 455 | 03:32:51 |
| META | Meta Platforms | 457.00 | 456.93 | 456.99 | 5.04 | 1.12 % | 13,422 | 03:33:45 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 03:33:29 |
| MSFT | Microsoft | 407.45 | 407.68 | 407.80 | 0.79 | 0.19 % | 8,447 | 03:34:06 |
| MU | Micron Technology | 117.17 | 117.05 | 117.24 | 2.47 | 2.15 % | 13,211 | 03:33:55 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 03:32:12 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 322 | 03:33:30 |
| PYPL | PayPal | 65.70 | 65.70 | 65.84 | 0.00 | 0.00 % | 4,227 | 03:33:08 |
| QCOM | QUALCOMM | 180.00 | 179.97 | 180.41 | 0.36 | 0.20 % | 2,894 | 03:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 436.36 | 436.37 | 436.40 | 0.88 | 0.20 % | 27,852 | 03:34:04 |
| SOXL | Direxion Daily Semicondu... | 39.43 | 0.00 | 0.00 | 0.46 | 1.18 % | 214,878 | 03:33:35 |
| SPY | SPDR S&P 500 | 512.47 | 0.00 | 0.00 | 1.18 | 0.23 % | 15,318 | 03:34:05 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:12 |
| TSLA | Tesla | 183.11 | 183.11 | 183.17 | 1.92 | 1.06 % | 142,814 | 03:33:51 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 03:33:22 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.94 | 0.00 | 0.00 % | 5 | 03:33:02 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,020 | 03:33:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
